Cap Mercado NZ$4.09T
-0.41%
Volumen 24h NZ$209.55B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2023 | NZ$0.010336 | NZ$0.010336 | NZ$0.010336 | NZ$0.010336 | - | - |
May-23 2023 | NZ$0.010336 | NZ$0.010336 | NZ$0.010336 | NZ$0.010336 | - | - |
May-22 2023 | NZ$0.010336 | NZ$0.010336 | NZ$0.010336 | NZ$0.010336 | - | - |
May-21 2023 | NZ$0.010336 | NZ$0.010336 | NZ$0.010336 | NZ$0.010336 | - | - |
May-20 2023 | NZ$0.010336 | NZ$0.010336 | NZ$0.010336 | NZ$0.010336 | - | - |
May-19 2023 | NZ$0.010336 | NZ$0.010336 | NZ$0.010336 | NZ$0.010336 | - | - |
May-18 2023 | NZ$0.010336 | NZ$0.010334 | NZ$0.01034 | NZ$0.010337 | - | - |
May-17 2023 | NZ$0.010337 | NZ$0.00983554 | NZ$0.010842 | NZ$0.010836 | NZ$590 | - |
May-16 2023 | NZ$0.010836 | NZ$0.010003 | NZ$0.010844 | NZ$0.010837 | NZ$6,107 | - |
May-15 2023 | NZ$0.010837 | NZ$0.010003 | NZ$0.010846 | NZ$0.010507 | NZ$5,939 | - |
May-14 2023 | NZ$0.010507 | NZ$0.010172 | NZ$0.010843 | NZ$0.010507 | NZ$1,188 | - |
May-13 2023 | NZ$0.010507 | NZ$0.010172 | NZ$0.010679 | NZ$0.010509 | NZ$1,934 | - |
May-12 2023 | NZ$0.010509 | NZ$0.00900541 | NZ$0.010681 | NZ$0.010508 | NZ$3,173 | - |
May-11 2023 | NZ$0.010508 | NZ$0.0095063 | NZ$0.010679 | NZ$0.010177 | NZ$2,182 | - |
May-10 2023 | NZ$0.010176 | NZ$0.00950464 | NZ$0.01068 | NZ$0.010174 | NZ$1,756 | - |
Análisis de precios históricos y de mercado de GranX Chain (GRANX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 603 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66704 NZD.