Cap Mercado €2.28T
-1.83%
Volumen 24h €124.23B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2023 | €0.00575147 | €0.00575147 | €0.00575147 | €0.00575147 | - | - |
May-23 2023 | €0.00575147 | €0.00575147 | €0.00575147 | €0.00575147 | - | - |
May-22 2023 | €0.00575147 | €0.00575147 | €0.00575147 | €0.00575147 | - | - |
May-21 2023 | €0.00575147 | €0.00575147 | €0.00575147 | €0.00575147 | - | - |
May-20 2023 | €0.00575147 | €0.00575147 | €0.00575147 | €0.00575147 | - | - |
May-19 2023 | €0.00575147 | €0.00575147 | €0.00575147 | €0.00575147 | - | - |
May-18 2023 | €0.00575147 | €0.00575023 | €0.0057535 | €0.00575205 | - | - |
May-17 2023 | €0.00575204 | €0.00547272 | €0.00603288 | €0.00602973 | €328 | - |
May-16 2023 | €0.00602976 | €0.00556626 | €0.00603413 | €0.00603 | €3,398 | - |
May-15 2023 | €0.00603003 | €0.005566 | €0.00603524 | €0.0058464 | €3,304 | - |
May-14 2023 | €0.00584668 | €0.00566008 | €0.00603344 | €0.00584638 | €661 | - |
May-13 2023 | €0.00584649 | €0.0056601 | €0.00594223 | €0.00584751 | €1,076 | - |
May-12 2023 | €0.00584785 | €0.00501082 | €0.0059435 | €0.00584692 | €1,766 | - |
May-11 2023 | €0.00584691 | €0.00528952 | €0.00594228 | €0.00566291 | €1,214 | - |
May-10 2023 | €0.00566255 | €0.0052886 | €0.0059429 | €0.00566158 | €977 | - |
Análisis de precios históricos y de mercado de GranX Chain (GRANX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 603 días, desde el día 12-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.