時価総額 €2.25T
2.16%
ボリューム24h €100.42B
32.09%
BTC % 51.11%
1.21%
ETH % 14.73%
-0.13%
硬貨
27.095
+8
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-24 2023 | €0.00574973 | €0.00574973 | €0.00574973 | €0.00574973 | - | - |
May-23 2023 | €0.00574973 | €0.00574973 | €0.00574973 | €0.00574973 | - | - |
May-22 2023 | €0.00574973 | €0.00574973 | €0.00574973 | €0.00574973 | - | - |
May-21 2023 | €0.00574973 | €0.00574973 | €0.00574973 | €0.00574973 | - | - |
May-20 2023 | €0.00574973 | €0.00574973 | €0.00574973 | €0.00574973 | - | - |
May-19 2023 | €0.00574973 | €0.00574973 | €0.00574973 | €0.00574973 | - | - |
May-18 2023 | €0.00574973 | €0.00574849 | €0.00575177 | €0.00575031 | - | - |
May-17 2023 | €0.00575031 | €0.00547107 | €0.00603106 | €0.00602791 | €328 | - |
May-16 2023 | €0.00602794 | €0.00556458 | €0.00603231 | €0.00602818 | €3,397 | - |
May-15 2023 | €0.00602821 | €0.00556432 | €0.00603342 | €0.00584464 | €3,303 | - |
May-14 2023 | €0.00584491 | €0.00565837 | €0.00603162 | €0.00584462 | €661 | - |
May-13 2023 | €0.00584472 | €0.00565839 | €0.00594043 | €0.00584575 | €1,076 | - |
May-12 2023 | €0.00584609 | €0.00500931 | €0.00594171 | €0.00584515 | €1,765 | - |
May-11 2023 | €0.00584515 | €0.00528793 | €0.00594049 | €0.0056612 | €1,214 | - |
May-10 2023 | €0.00566084 | €0.005287 | €0.0059411 | €0.00565987 | €977 | - |
GranX Chain(GRANX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、603日間分析、18-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9273 EUR.