Market Cap MX$41.76T -3.28%
Volume 24h MX$2.47T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
CraneMiners.co CRANE

CraneMiners.co (CRANE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-21 2023 MX$0.015215 MX$0.015215 MX$0.015215 MX$0.015215 - -
Feb-20 2023 MX$0.015215 MX$0.015215 MX$0.015215 MX$0.015215 - -
Feb-19 2023 MX$0.015215 MX$0.015215 MX$0.015215 MX$0.015215 - -
Feb-18 2023 MX$0.015215 MX$0.015215 MX$0.015215 MX$0.015215 - -
Feb-17 2023 MX$0.015215 MX$0.015215 MX$0.015215 MX$0.015215 - -
Feb-16 2023 MX$0.015215 MX$0.015215 MX$0.015215 MX$0.015215 - -
Feb-15 2023 MX$0.015215 MX$0.015212 MX$0.015215 MX$0.015212 - -
Feb-14 2023 MX$0.015281 MX$0.014906 MX$0.015475 MX$0.015138 - -
Feb-13 2023 MX$0.015142 MX$0.014873 MX$0.016151 MX$0.016085 MX$53 -
Feb-12 2023 MX$0.016145 MX$0.015797 MX$0.016538 MX$0.016034 - -
Feb-11 2023 MX$0.016089 MX$0.015834 MX$0.016094 MX$0.015876 MX$161 -
Feb-10 2023 MX$0.015843 MX$0.015701 MX$0.016032 MX$0.01587 - -
Feb-09 2023 MX$0.015864 MX$0.015707 MX$0.025369 MX$0.016963 MX$33,107 -
Feb-08 2023 MX$0.016967 MX$0.01674 MX$0.019001 MX$0.018867 MX$320 -
Feb-07 2023 MX$0.018834 MX$0.016904 MX$0.02915 MX$0.016909 MX$39,088 -

Historical and market price analysis of CraneMiners.co (CRANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 239 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.