Market Cap AU$3.78T -0.51%
Volume 24h AU$180.06B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
CraneMiners.co CRANE

CraneMiners.co (CRANE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-21 2023 AU$0.00135967 AU$0.00135967 AU$0.00135967 AU$0.00135967 - -
Feb-20 2023 AU$0.00135967 AU$0.00135967 AU$0.00135967 AU$0.00135967 - -
Feb-19 2023 AU$0.00135967 AU$0.00135967 AU$0.00135967 AU$0.00135967 - -
Feb-18 2023 AU$0.00135967 AU$0.00135967 AU$0.00135967 AU$0.00135967 - -
Feb-17 2023 AU$0.00135967 AU$0.00135967 AU$0.00135967 AU$0.00135967 - -
Feb-16 2023 AU$0.00135967 AU$0.00135967 AU$0.00135967 AU$0.00135967 - -
Feb-15 2023 AU$0.00135967 AU$0.00135946 AU$0.00135967 AU$0.00135946 - -
Feb-14 2023 AU$0.00136556 AU$0.0013321 AU$0.00138294 AU$0.00135279 - -
Feb-13 2023 AU$0.00135314 AU$0.00132914 AU$0.00144338 AU$0.00143745 AU$5 -
Feb-12 2023 AU$0.0014428 AU$0.00141171 AU$0.0014779 AU$0.00143286 - -
Feb-11 2023 AU$0.00143777 AU$0.001415 AU$0.00143829 AU$0.00141873 AU$14 -
Feb-10 2023 AU$0.00141581 AU$0.0014031 AU$0.0014327 AU$0.0014182 - -
Feb-09 2023 AU$0.00141769 AU$0.00140368 AU$0.00226709 AU$0.00151594 AU$2,959 -
Feb-08 2023 AU$0.00151625 AU$0.00149602 AU$0.00169806 AU$0.00168605 AU$29 -
Feb-07 2023 AU$0.00168308 AU$0.00151063 AU$0.00260499 AU$0.00151107 AU$3,493 -

Historical and market price analysis of CraneMiners.co (CRANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 239 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.