Market Cap R45.61T -2.56%
Volume 24h R2.37T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 16 Seconds ago
CraneMiners.co CRANE

CraneMiners.co (CRANE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-21 2023 R0.016575 R0.016575 R0.016575 R0.016575 - -
Feb-20 2023 R0.016575 R0.016575 R0.016575 R0.016575 - -
Feb-19 2023 R0.016575 R0.016575 R0.016575 R0.016575 - -
Feb-18 2023 R0.016575 R0.016575 R0.016575 R0.016575 - -
Feb-17 2023 R0.016575 R0.016575 R0.016575 R0.016575 - -
Feb-16 2023 R0.016575 R0.016575 R0.016575 R0.016575 - -
Feb-15 2023 R0.016575 R0.016573 R0.016575 R0.016573 - -
Feb-14 2023 R0.016647 R0.016239 R0.016859 R0.016491 - -
Feb-13 2023 R0.016496 R0.016203 R0.017596 R0.017523 R57 -
Feb-12 2023 R0.017589 R0.01721 R0.018016 R0.017467 - -
Feb-11 2023 R0.017527 R0.01725 R0.017534 R0.017295 R176 -
Feb-10 2023 R0.017259 R0.017105 R0.017465 R0.017289 - -
Feb-09 2023 R0.017282 R0.017112 R0.027637 R0.01848 R36,067 -
Feb-08 2023 R0.018484 R0.018237 R0.0207 R0.020554 R348 -
Feb-07 2023 R0.020518 R0.018415 R0.031757 R0.018421 R42,584 -

Historical and market price analysis of CraneMiners.co (CRANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 239 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.