Market Cap Bs.90.60T -2.23%
Volume 24h Bs.4.76T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 58 Seconds ago
CraneMiners.co CRANE

CraneMiners.co (CRANE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-21 2023 Bs.0.032851 Bs.0.032851 Bs.0.032851 Bs.0.032851 - -
Feb-20 2023 Bs.0.032851 Bs.0.032851 Bs.0.032851 Bs.0.032851 - -
Feb-19 2023 Bs.0.032851 Bs.0.032851 Bs.0.032851 Bs.0.032851 - -
Feb-18 2023 Bs.0.032851 Bs.0.032851 Bs.0.032851 Bs.0.032851 - -
Feb-17 2023 Bs.0.032851 Bs.0.032851 Bs.0.032851 Bs.0.032851 - -
Feb-16 2023 Bs.0.032851 Bs.0.032851 Bs.0.032851 Bs.0.032851 - -
Feb-15 2023 Bs.0.032851 Bs.0.032846 Bs.0.032851 Bs.0.032846 - -
Feb-14 2023 Bs.0.032994 Bs.0.032185 Bs.0.033414 Bs.0.032685 - -
Feb-13 2023 Bs.0.032694 Bs.0.032114 Bs.0.034874 Bs.0.034731 Bs.113 -
Feb-12 2023 Bs.0.03486 Bs.0.034109 Bs.0.035708 Bs.0.03462 - -
Feb-11 2023 Bs.0.034738 Bs.0.034188 Bs.0.034751 Bs.0.034278 Bs.348 -
Feb-10 2023 Bs.0.034208 Bs.0.033901 Bs.0.034616 Bs.0.034265 - -
Feb-09 2023 Bs.0.034253 Bs.0.033915 Bs.0.054776 Bs.0.036627 Bs.71,483 -
Feb-08 2023 Bs.0.036634 Bs.0.036146 Bs.0.041027 Bs.0.040737 Bs.690 -
Feb-07 2023 Bs.0.040665 Bs.0.036499 Bs.0.06294 Bs.0.036509 Bs.84,398 -

Historical and market price analysis of CraneMiners.co (CRANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 239 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.