Market Cap HK$19.24T -4.23%
Volume 24h HK$1.10T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
CraneMiners.co CRANE

CraneMiners.co (CRANE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-21 2023 HK$0.00704241 HK$0.00704241 HK$0.00704241 HK$0.00704241 - -
Feb-20 2023 HK$0.00704241 HK$0.00704241 HK$0.00704241 HK$0.00704241 - -
Feb-19 2023 HK$0.00704241 HK$0.00704241 HK$0.00704241 HK$0.00704241 - -
Feb-18 2023 HK$0.00704241 HK$0.00704241 HK$0.00704241 HK$0.00704241 - -
Feb-17 2023 HK$0.00704241 HK$0.00704241 HK$0.00704241 HK$0.00704241 - -
Feb-16 2023 HK$0.00704241 HK$0.00704241 HK$0.00704241 HK$0.00704241 - -
Feb-15 2023 HK$0.00704241 HK$0.0070413 HK$0.00704241 HK$0.0070413 - -
Feb-14 2023 HK$0.00707291 HK$0.00689961 HK$0.00716291 HK$0.00700675 - -
Feb-13 2023 HK$0.00700858 HK$0.00688427 HK$0.00747596 HK$0.00744526 HK$24 -
Feb-12 2023 HK$0.00747293 HK$0.00731191 HK$0.00765475 HK$0.0074215 - -
Feb-11 2023 HK$0.0074469 HK$0.00732895 HK$0.00744959 HK$0.00734829 HK$75 -
Feb-10 2023 HK$0.00733314 HK$0.00726734 HK$0.00742063 HK$0.00734553 - -
Feb-09 2023 HK$0.00734289 HK$0.00727032 HK$0.011742 HK$0.00785181 HK$15,324 -
Feb-08 2023 HK$0.00785339 HK$0.00774861 HK$0.00879508 HK$0.00873285 HK$148 -
Feb-07 2023 HK$0.00871749 HK$0.00782428 HK$0.013492 HK$0.00782655 HK$18,092 -

Historical and market price analysis of CraneMiners.co (CRANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 239 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.