Market Cap CN¥17.61T -2.16%
Volume 24h CN¥877.60B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
CraneMiners.co CRANE

CraneMiners.co (CRANE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-21 2023 CN¥0.00637319 CN¥0.00637319 CN¥0.00637319 CN¥0.00637319 - -
Feb-20 2023 CN¥0.00637319 CN¥0.00637319 CN¥0.00637319 CN¥0.00637319 - -
Feb-19 2023 CN¥0.00637319 CN¥0.00637319 CN¥0.00637319 CN¥0.00637319 - -
Feb-18 2023 CN¥0.00637319 CN¥0.00637319 CN¥0.00637319 CN¥0.00637319 - -
Feb-17 2023 CN¥0.00637319 CN¥0.00637319 CN¥0.00637319 CN¥0.00637319 - -
Feb-16 2023 CN¥0.00637319 CN¥0.00637319 CN¥0.00637319 CN¥0.00637319 - -
Feb-15 2023 CN¥0.00637319 CN¥0.00637218 CN¥0.00637319 CN¥0.00637218 - -
Feb-14 2023 CN¥0.00640079 CN¥0.00624395 CN¥0.00648224 CN¥0.00634091 - -
Feb-13 2023 CN¥0.00634258 CN¥0.00623007 CN¥0.00676554 CN¥0.00673776 CN¥22 -
Feb-12 2023 CN¥0.0067628 CN¥0.00661708 CN¥0.00692734 CN¥0.00671625 - -
Feb-11 2023 CN¥0.00673924 CN¥0.0066325 CN¥0.00674167 CN¥0.00665 CN¥67 -
Feb-10 2023 CN¥0.00663629 CN¥0.00657675 CN¥0.00671547 CN¥0.0066475 - -
Feb-09 2023 CN¥0.00664512 CN¥0.00657944 CN¥0.010626 CN¥0.00710567 CN¥13,868 -
Feb-08 2023 CN¥0.0071071 CN¥0.00701228 CN¥0.00795931 CN¥0.00790299 CN¥134 -
Feb-07 2023 CN¥0.00788909 CN¥0.00708076 CN¥0.01221 CN¥0.00708281 CN¥16,373 -

Historical and market price analysis of CraneMiners.co (CRANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 239 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.