Market Cap CA$3.37T -4.26%
Volume 24h CA$198.14B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CraneMiners.co CRANE

CraneMiners.co (CRANE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-21 2023 CA$0.00123124 CA$0.00123124 CA$0.00123124 CA$0.00123124 - -
Feb-20 2023 CA$0.00123124 CA$0.00123124 CA$0.00123124 CA$0.00123124 - -
Feb-19 2023 CA$0.00123124 CA$0.00123124 CA$0.00123124 CA$0.00123124 - -
Feb-18 2023 CA$0.00123124 CA$0.00123124 CA$0.00123124 CA$0.00123124 - -
Feb-17 2023 CA$0.00123124 CA$0.00123124 CA$0.00123124 CA$0.00123124 - -
Feb-16 2023 CA$0.00123124 CA$0.00123124 CA$0.00123124 CA$0.00123124 - -
Feb-15 2023 CA$0.00123124 CA$0.00123104 CA$0.00123124 CA$0.00123104 - -
Feb-14 2023 CA$0.00123657 CA$0.00120627 CA$0.0012523 CA$0.001225 - -
Feb-13 2023 CA$0.00122532 CA$0.00120359 CA$0.00130703 CA$0.00130167 CA$4 -
Feb-12 2023 CA$0.0013065 CA$0.00127835 CA$0.00133829 CA$0.00129751 - -
Feb-11 2023 CA$0.00130195 CA$0.00128133 CA$0.00130242 CA$0.00128471 CA$13 -
Feb-10 2023 CA$0.00128206 CA$0.00127056 CA$0.00129736 CA$0.00128423 - -
Feb-09 2023 CA$0.00128377 CA$0.00127108 CA$0.00205294 CA$0.00137274 CA$2,679 -
Feb-08 2023 CA$0.00137302 CA$0.0013547 CA$0.00153766 CA$0.00152678 CA$26 -
Feb-07 2023 CA$0.00152409 CA$0.00136793 CA$0.00235892 CA$0.00136833 CA$3,163 -

Historical and market price analysis of CraneMiners.co (CRANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 239 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.