Market Cap CL$2,286.21T -3.69%
Volume 24h CL$136.81T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CraneMiners.co CRANE

CraneMiners.co (CRANE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-21 2023 CL$0.838106 CL$0.838106 CL$0.838106 CL$0.838106 - -
Feb-20 2023 CL$0.838106 CL$0.838106 CL$0.838106 CL$0.838106 - -
Feb-19 2023 CL$0.838106 CL$0.838106 CL$0.838106 CL$0.838106 - -
Feb-18 2023 CL$0.838106 CL$0.838106 CL$0.838106 CL$0.838106 - -
Feb-17 2023 CL$0.838106 CL$0.838106 CL$0.838106 CL$0.838106 - -
Feb-16 2023 CL$0.838106 CL$0.838106 CL$0.838106 CL$0.838106 - -
Feb-15 2023 CL$0.838106 CL$0.837973 CL$0.838106 CL$0.837973 - -
Feb-14 2023 CL$0.841735 CL$0.821111 CL$0.852447 CL$0.833862 - -
Feb-13 2023 CL$0.83408 CL$0.819285 CL$0.889702 CL$0.886048 CL$2,893 -
Feb-12 2023 CL$0.889342 CL$0.870178 CL$0.91098 CL$0.88322 - -
Feb-11 2023 CL$0.886243 CL$0.872206 CL$0.886563 CL$0.874508 CL$8,875 -
Feb-10 2023 CL$0.872705 CL$0.864875 CL$0.883118 CL$0.87418 - -
Feb-09 2023 CL$0.873866 CL$0.865229 CL$1.3974 CL$0.934431 CL$1,823,649 -
Feb-08 2023 CL$0.934619 CL$0.92215 CL$1.0466 CL$1.0392 CL$17,610 -
Feb-07 2023 CL$1.0374 CL$0.931155 CL$1.6057 CL$0.931425 CL$2,153,126 -

Historical and market price analysis of CraneMiners.co (CRANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 239 days, from day 09-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.