Market Cap zł9.89T -3.12%
Volume 24h zł545.33B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CraneMiners.co CRANE

CraneMiners.co (CRANE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-21 2023 zł0.00360195 zł0.00360195 zł0.00360195 zł0.00360195 - -
Feb-20 2023 zł0.00360195 zł0.00360195 zł0.00360195 zł0.00360195 - -
Feb-19 2023 zł0.00360195 zł0.00360195 zł0.00360195 zł0.00360195 - -
Feb-18 2023 zł0.00360195 zł0.00360195 zł0.00360195 zł0.00360195 - -
Feb-17 2023 zł0.00360195 zł0.00360195 zł0.00360195 zł0.00360195 - -
Feb-16 2023 zł0.00360195 zł0.00360195 zł0.00360195 zł0.00360195 - -
Feb-15 2023 zł0.00360195 zł0.00360138 zł0.00360195 zł0.00360138 - -
Feb-14 2023 zł0.00361755 zł0.00352891 zł0.00366359 zł0.00358371 - -
Feb-13 2023 zł0.00358465 zł0.00352107 zł0.0038237 zł0.003808 zł12 -
Feb-12 2023 zł0.00382215 zł0.00373979 zł0.00391515 zł0.00379584 - -
Feb-11 2023 zł0.00380884 zł0.00374851 zł0.00381021 zł0.0037584 zł38 -
Feb-10 2023 zł0.00375065 zł0.003717 zł0.0037954 zł0.00375699 - -
Feb-09 2023 zł0.00375564 zł0.00371852 zł0.00600582 zł0.00401593 zł7,838 -
Feb-08 2023 zł0.00401674 zł0.00396315 zł0.00449839 zł0.00446656 zł76 -
Feb-07 2023 zł0.0044587 zł0.00400185 zł0.00690096 zł0.00400301 zł9,254 -

Historical and market price analysis of CraneMiners.co (CRANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 239 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.