Market Cap NZ$4.10T -2.72%
Volume 24h NZ$214.60B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
CraneMiners.co CRANE

CraneMiners.co (CRANE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-21 2023 NZ$0.00149473 NZ$0.00149473 NZ$0.00149473 NZ$0.00149473 - -
Feb-20 2023 NZ$0.00149473 NZ$0.00149473 NZ$0.00149473 NZ$0.00149473 - -
Feb-19 2023 NZ$0.00149473 NZ$0.00149473 NZ$0.00149473 NZ$0.00149473 - -
Feb-18 2023 NZ$0.00149473 NZ$0.00149473 NZ$0.00149473 NZ$0.00149473 - -
Feb-17 2023 NZ$0.00149473 NZ$0.00149473 NZ$0.00149473 NZ$0.00149473 - -
Feb-16 2023 NZ$0.00149473 NZ$0.00149473 NZ$0.00149473 NZ$0.00149473 - -
Feb-15 2023 NZ$0.00149473 NZ$0.0014945 NZ$0.00149473 NZ$0.0014945 - -
Feb-14 2023 NZ$0.00150121 NZ$0.00146442 NZ$0.00152031 NZ$0.00148717 - -
Feb-13 2023 NZ$0.00148755 NZ$0.00146117 NZ$0.00158675 NZ$0.00158024 NZ$5 -
Feb-12 2023 NZ$0.00158611 NZ$0.00155194 NZ$0.0016247 NZ$0.0015752 - -
Feb-11 2023 NZ$0.00158059 NZ$0.00155555 NZ$0.00158116 NZ$0.00155966 NZ$16 -
Feb-10 2023 NZ$0.00155644 NZ$0.00154248 NZ$0.00157501 NZ$0.00155907 - -
Feb-09 2023 NZ$0.00155851 NZ$0.00154311 NZ$0.00249229 NZ$0.00166653 NZ$3,252 -
Feb-08 2023 NZ$0.00166686 NZ$0.00164463 NZ$0.00186674 NZ$0.00185353 NZ$31 -
Feb-07 2023 NZ$0.00185027 NZ$0.00166068 NZ$0.00286376 NZ$0.00166117 NZ$3,840 -

Historical and market price analysis of CraneMiners.co (CRANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 239 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.