Market Cap AR$2,199.00T -0.51%
Volume 24h AR$104.84T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
CraneMiners.co CRANE

CraneMiners.co (CRANE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-21 2023 AR$0.791701 AR$0.791701 AR$0.791701 AR$0.791701 - -
Feb-20 2023 AR$0.791701 AR$0.791701 AR$0.791701 AR$0.791701 - -
Feb-19 2023 AR$0.791701 AR$0.791701 AR$0.791701 AR$0.791701 - -
Feb-18 2023 AR$0.791701 AR$0.791701 AR$0.791701 AR$0.791701 - -
Feb-17 2023 AR$0.791701 AR$0.791701 AR$0.791701 AR$0.791701 - -
Feb-16 2023 AR$0.791701 AR$0.791701 AR$0.791701 AR$0.791701 - -
Feb-15 2023 AR$0.791701 AR$0.791576 AR$0.791701 AR$0.791576 - -
Feb-14 2023 AR$0.79513 AR$0.775647 AR$0.805248 AR$0.787692 - -
Feb-13 2023 AR$0.787898 AR$0.773923 AR$0.840441 AR$0.836989 AR$2,733 -
Feb-12 2023 AR$0.8401 AR$0.821998 AR$0.86054 AR$0.834318 - -
Feb-11 2023 AR$0.837173 AR$0.823914 AR$0.837476 AR$0.826088 AR$8,383 -
Feb-10 2023 AR$0.824385 AR$0.816988 AR$0.834221 AR$0.825778 - -
Feb-09 2023 AR$0.825481 AR$0.817323 AR$1.3200 AR$0.882693 AR$1,722,676 -
Feb-08 2023 AR$0.88287 AR$0.871092 AR$0.988735 AR$0.981739 AR$16,635 -
Feb-07 2023 AR$0.980012 AR$0.879598 AR$1.5168 AR$0.879853 AR$2,033,911 -

Historical and market price analysis of CraneMiners.co (CRANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 239 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.