Market Cap CHF2.23T -3.96%
Volume 24h CHF127.35B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
CraneMiners.co CRANE

CraneMiners.co (CRANE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-21 2023 CHF0.00081627 CHF0.00081627 CHF0.00081627 CHF0.00081627 - -
Feb-20 2023 CHF0.00081627 CHF0.00081627 CHF0.00081627 CHF0.00081627 - -
Feb-19 2023 CHF0.00081627 CHF0.00081627 CHF0.00081627 CHF0.00081627 - -
Feb-18 2023 CHF0.00081627 CHF0.00081627 CHF0.00081627 CHF0.00081627 - -
Feb-17 2023 CHF0.00081627 CHF0.00081627 CHF0.00081627 CHF0.00081627 - -
Feb-16 2023 CHF0.00081627 CHF0.00081627 CHF0.00081627 CHF0.00081627 - -
Feb-15 2023 CHF0.00081627 CHF0.00081614 CHF0.00081627 CHF0.00081614 - -
Feb-14 2023 CHF0.0008198 CHF0.00079972 CHF0.00083024 CHF0.00081214 - -
Feb-13 2023 CHF0.00081235 CHF0.00079794 CHF0.00086652 CHF0.00086296 CHF3 -
Feb-12 2023 CHF0.00086617 CHF0.00084751 CHF0.00088724 CHF0.00086021 - -
Feb-11 2023 CHF0.00086315 CHF0.00084948 CHF0.00086346 CHF0.00085172 CHF9 -
Feb-10 2023 CHF0.00084997 CHF0.00084234 CHF0.00086011 CHF0.0008514 - -
Feb-09 2023 CHF0.0008511 CHF0.00084269 CHF0.00136103 CHF0.00091008 CHF1,776 -
Feb-08 2023 CHF0.00091027 CHF0.00089812 CHF0.00101942 CHF0.0010122 CHF17 -
Feb-07 2023 CHF0.00101042 CHF0.00090689 CHF0.00156389 CHF0.00090716 CHF2,097 -

Historical and market price analysis of CraneMiners.co (CRANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 239 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.