Market Cap Tk273.21T -1.9%
Volume 24h Tk13.32T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
CraneMiners.co CRANE

CraneMiners.co (CRANE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-21 2023 Tk0.098717 Tk0.098717 Tk0.098717 Tk0.098717 - -
Feb-20 2023 Tk0.098717 Tk0.098717 Tk0.098717 Tk0.098717 - -
Feb-19 2023 Tk0.098717 Tk0.098717 Tk0.098717 Tk0.098717 - -
Feb-18 2023 Tk0.098717 Tk0.098717 Tk0.098717 Tk0.098717 - -
Feb-17 2023 Tk0.098717 Tk0.098717 Tk0.098717 Tk0.098717 - -
Feb-16 2023 Tk0.098717 Tk0.098717 Tk0.098717 Tk0.098717 - -
Feb-15 2023 Tk0.098717 Tk0.098702 Tk0.098717 Tk0.098702 - -
Feb-14 2023 Tk0.099145 Tk0.096716 Tk0.100407 Tk0.098218 - -
Feb-13 2023 Tk0.098243 Tk0.096501 Tk0.104795 Tk0.104364 Tk341 -
Feb-12 2023 Tk0.104752 Tk0.102495 Tk0.107301 Tk0.104031 - -
Feb-11 2023 Tk0.104387 Tk0.102734 Tk0.104425 Tk0.103005 Tk1,045 -
Feb-10 2023 Tk0.102793 Tk0.101871 Tk0.104019 Tk0.102966 - -
Feb-09 2023 Tk0.10293 Tk0.101912 Tk0.1646 Tk0.110063 Tk214,802 -
Feb-08 2023 Tk0.110085 Tk0.108617 Tk0.123286 Tk0.122413 Tk2,074 -
Feb-07 2023 Tk0.122198 Tk0.109677 Tk0.189132 Tk0.109709 Tk253,610 -

Historical and market price analysis of CraneMiners.co (CRANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 239 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.