Market Cap RM11.70T -3.07%
Volume 24h RM653.55B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
CraneMiners.co CRANE

CraneMiners.co (CRANE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-21 2023 RM0.00426957 RM0.00426957 RM0.00426957 RM0.00426957 - -
Feb-20 2023 RM0.00426957 RM0.00426957 RM0.00426957 RM0.00426957 - -
Feb-19 2023 RM0.00426957 RM0.00426957 RM0.00426957 RM0.00426957 - -
Feb-18 2023 RM0.00426957 RM0.00426957 RM0.00426957 RM0.00426957 - -
Feb-17 2023 RM0.00426957 RM0.00426957 RM0.00426957 RM0.00426957 - -
Feb-16 2023 RM0.00426957 RM0.00426957 RM0.00426957 RM0.00426957 - -
Feb-15 2023 RM0.00426957 RM0.0042689 RM0.00426957 RM0.0042689 - -
Feb-14 2023 RM0.00428806 RM0.004183 RM0.00434263 RM0.00424795 - -
Feb-13 2023 RM0.00424906 RM0.0041737 RM0.00453242 RM0.00451381 RM15 -
Feb-12 2023 RM0.00453058 RM0.00443296 RM0.00464082 RM0.0044994 - -
Feb-11 2023 RM0.0045148 RM0.00444329 RM0.00451643 RM0.00445502 RM45 -
Feb-10 2023 RM0.00444583 RM0.00440594 RM0.00449888 RM0.00445334 - -
Feb-09 2023 RM0.00445175 RM0.00440775 RM0.00711899 RM0.00476028 RM9,290 -
Feb-08 2023 RM0.00476124 RM0.00469772 RM0.00533216 RM0.00529443 RM90 -
Feb-07 2023 RM0.00528512 RM0.00474359 RM0.00818005 RM0.00474497 RM10,969 -

Historical and market price analysis of CraneMiners.co (CRANE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 239 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.