Cap Mercado HK$19.50T
2.02%
Volumen 24h HK$838.76B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-21 2023 | HK$0.00705291 | HK$0.00705291 | HK$0.00705291 | HK$0.00705291 | - | - |
Feb-20 2023 | HK$0.00705291 | HK$0.00705291 | HK$0.00705291 | HK$0.00705291 | - | - |
Feb-19 2023 | HK$0.00705291 | HK$0.00705291 | HK$0.00705291 | HK$0.00705291 | - | - |
Feb-18 2023 | HK$0.00705291 | HK$0.00705291 | HK$0.00705291 | HK$0.00705291 | - | - |
Feb-17 2023 | HK$0.00705291 | HK$0.00705291 | HK$0.00705291 | HK$0.00705291 | - | - |
Feb-16 2023 | HK$0.00705291 | HK$0.00705291 | HK$0.00705291 | HK$0.00705291 | - | - |
Feb-15 2023 | HK$0.00705291 | HK$0.00705179 | HK$0.00705291 | HK$0.00705179 | - | - |
Feb-14 2023 | HK$0.00708345 | HK$0.00690989 | HK$0.00717359 | HK$0.00701719 | - | - |
Feb-13 2023 | HK$0.00701903 | HK$0.00689453 | HK$0.0074871 | HK$0.00745636 | HK$24 | - |
Feb-12 2023 | HK$0.00748407 | HK$0.00732281 | HK$0.00766616 | HK$0.00743256 | - | - |
Feb-11 2023 | HK$0.007458 | HK$0.00733987 | HK$0.00746069 | HK$0.00735924 | HK$75 | - |
Feb-10 2023 | HK$0.00734407 | HK$0.00727818 | HK$0.00743169 | HK$0.00735648 | - | - |
Feb-09 2023 | HK$0.00735384 | HK$0.00728116 | HK$0.011759 | HK$0.00786351 | HK$15,347 | - |
Feb-08 2023 | HK$0.00786509 | HK$0.00776016 | HK$0.00880819 | HK$0.00874587 | HK$148 | - |
Feb-07 2023 | HK$0.00873048 | HK$0.00783594 | HK$0.013512 | HK$0.00783821 | HK$18,119 | - |
Análisis de precios históricos y de mercado de CraneMiners.co (CRANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 239 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.