Cap Mercado MX$42.49T
-0.25%
Volumen 24h MX$1.93T
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-21 2023 | MX$0.01546 | MX$0.01546 | MX$0.01546 | MX$0.01546 | - | - |
Feb-20 2023 | MX$0.01546 | MX$0.01546 | MX$0.01546 | MX$0.01546 | - | - |
Feb-19 2023 | MX$0.01546 | MX$0.01546 | MX$0.01546 | MX$0.01546 | - | - |
Feb-18 2023 | MX$0.01546 | MX$0.01546 | MX$0.01546 | MX$0.01546 | - | - |
Feb-17 2023 | MX$0.01546 | MX$0.01546 | MX$0.01546 | MX$0.01546 | - | - |
Feb-16 2023 | MX$0.01546 | MX$0.01546 | MX$0.01546 | MX$0.01546 | - | - |
Feb-15 2023 | MX$0.01546 | MX$0.015457 | MX$0.01546 | MX$0.015457 | - | - |
Feb-14 2023 | MX$0.015527 | MX$0.015146 | MX$0.015724 | MX$0.015382 | - | - |
Feb-13 2023 | MX$0.015386 | MX$0.015113 | MX$0.016412 | MX$0.016344 | MX$53 | - |
Feb-12 2023 | MX$0.016405 | MX$0.016051 | MX$0.016804 | MX$0.016292 | - | - |
Feb-11 2023 | MX$0.016348 | MX$0.016089 | MX$0.016354 | MX$0.016131 | MX$164 | - |
Feb-10 2023 | MX$0.016098 | MX$0.015954 | MX$0.01629 | MX$0.016125 | - | - |
Feb-09 2023 | MX$0.016119 | MX$0.01596 | MX$0.025778 | MX$0.017237 | MX$33,640 | - |
Feb-08 2023 | MX$0.01724 | MX$0.01701 | MX$0.019307 | MX$0.019171 | MX$325 | - |
Feb-07 2023 | MX$0.019137 | MX$0.017176 | MX$0.02962 | MX$0.017181 | MX$39,718 | - |
Análisis de precios históricos y de mercado de CraneMiners.co (CRANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 239 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.