Market Cap R42.99T 2.15%
Volume 24h R3.37T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 6 Seconds ago
CPChain CPC

CPChain (CPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.0095572 R0.00935531 R0.00962203 R0.00962203 - -
Apr-30 2024 R0.00961808 R0.00953185 R0.00995776 R0.00992914 - -
Apr-29 2024 R0.00996088 R0.00983667 R0.010036 R0.010036 - -
Apr-28 2024 R0.010015 R0.00998859 R0.010104 R0.00998998 - -
Apr-27 2024 R0.00998699 R0.00975521 R0.00998699 R0.00980631 - -
Apr-26 2024 R0.00980509 R0.0097826 R0.00985863 R0.0098481 - -
Apr-25 2024 R0.00985682 R0.00974154 R0.00988443 R0.00983295 - -
Apr-24 2024 R0.00981295 R0.00978987 R0.010038 R0.00993792 - -
Apr-23 2024 R0.00993592 R0.00986174 R0.00998253 R0.00993254 - -
Apr-22 2024 R0.00994733 R0.00981827 R0.00995945 R0.00986492 - -
Apr-21 2024 R0.00983725 R0.00982376 R0.0099031 R0.00984064 - -
Apr-20 2024 R0.00985637 R0.0096686 R0.00985682 R0.00967805 - -
Apr-19 2024 R0.00969654 R0.00947164 R0.00979216 R0.00970644 - -
Apr-18 2024 R0.00972789 R0.00955846 R0.00974185 R0.00956605 - -
Apr-17 2024 R0.0095991 R0.00957309 R0.0097851 R0.00974094 - -

Historical and market price analysis of CPChain (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2284 days, from day 01-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.