Market Cap CN¥16.66T 2.15%
Volume 24h CN¥1.31T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 13 Seconds ago
CPChain CPC

CPChain (CPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.0037055 CN¥0.00362723 CN¥0.00373064 CN¥0.00373064 - -
Apr-30 2024 CN¥0.00372911 CN¥0.00369568 CN¥0.00386081 CN¥0.00384971 - -
Apr-29 2024 CN¥0.00386202 CN¥0.00381386 CN¥0.00389145 CN¥0.00389145 - -
Apr-28 2024 CN¥0.00388306 CN¥0.00387276 CN¥0.00391779 CN¥0.0038733 - -
Apr-27 2024 CN¥0.00387214 CN¥0.00378228 CN¥0.00387214 CN¥0.00380209 - -
Apr-26 2024 CN¥0.00380162 CN¥0.0037929 CN¥0.00382238 CN¥0.00381829 - -
Apr-25 2024 CN¥0.00382167 CN¥0.00377698 CN¥0.00383238 CN¥0.00381242 - -
Apr-24 2024 CN¥0.00380467 CN¥0.00379571 CN¥0.00389201 CN¥0.00385312 - -
Apr-23 2024 CN¥0.00385234 CN¥0.00382358 CN¥0.00387042 CN¥0.00385103 - -
Apr-22 2024 CN¥0.00385677 CN¥0.00380673 CN¥0.00386147 CN¥0.00382481 - -
Apr-21 2024 CN¥0.00381409 CN¥0.00380885 CN¥0.00383962 CN¥0.0038154 - -
Apr-20 2024 CN¥0.0038215 CN¥0.0037487 CN¥0.00382167 CN¥0.00375236 - -
Apr-19 2024 CN¥0.00375953 CN¥0.00367233 CN¥0.0037966 CN¥0.00376337 - -
Apr-18 2024 CN¥0.00377169 CN¥0.00370599 CN¥0.0037771 CN¥0.00370894 - -
Apr-17 2024 CN¥0.00372175 CN¥0.00371167 CN¥0.00379387 CN¥0.00377674 - -

Historical and market price analysis of CPChain (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2284 days, from day 01-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.