Market Cap HK$18.25T 2.82%
Volume 24h HK$1.18T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
CPChain CPC

CPChain (CPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00399997 HK$0.00391548 HK$0.00402711 HK$0.00402711 - -
Apr-30 2024 HK$0.00402545 HK$0.00398936 HK$0.00416762 HK$0.00415564 - -
Apr-29 2024 HK$0.00416893 HK$0.00411694 HK$0.0042007 HK$0.0042007 - -
Apr-28 2024 HK$0.00419163 HK$0.00418052 HK$0.00422912 HK$0.0041811 - -
Apr-27 2024 HK$0.00417985 HK$0.00408285 HK$0.00417985 HK$0.00410423 - -
Apr-26 2024 HK$0.00410372 HK$0.00409431 HK$0.00412613 HK$0.00412172 - -
Apr-25 2024 HK$0.00412537 HK$0.00407713 HK$0.00413693 HK$0.00411538 - -
Apr-24 2024 HK$0.00410701 HK$0.00409735 HK$0.0042013 HK$0.00415932 - -
Apr-23 2024 HK$0.00415848 HK$0.00412743 HK$0.00417799 HK$0.00415707 - -
Apr-22 2024 HK$0.00416326 HK$0.00410924 HK$0.00416833 HK$0.00412876 - -
Apr-21 2024 HK$0.00411718 HK$0.00411154 HK$0.00414475 HK$0.0041186 - -
Apr-20 2024 HK$0.00412519 HK$0.0040466 HK$0.00412537 HK$0.00405055 - -
Apr-19 2024 HK$0.00405829 HK$0.00396417 HK$0.00409831 HK$0.00406243 - -
Apr-18 2024 HK$0.00407141 HK$0.0040005 HK$0.00407726 HK$0.00400368 - -
Apr-17 2024 HK$0.00401751 HK$0.00400663 HK$0.00409536 HK$0.00407687 - -

Historical and market price analysis of CPChain (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2284 days, from day 01-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.