Market Cap Bs.83.82T 2.15%
Volume 24h Bs.6.57T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
CPChain CPC

CPChain (CPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.018646 Bs.0.018252 Bs.0.018773 Bs.0.018773 - -
Apr-30 2024 Bs.0.018765 Bs.0.018597 Bs.0.019428 Bs.0.019372 - -
Apr-29 2024 Bs.0.019434 Bs.0.019192 Bs.0.019582 Bs.0.019582 - -
Apr-28 2024 Bs.0.01954 Bs.0.019488 Bs.0.019715 Bs.0.019491 - -
Apr-27 2024 Bs.0.019485 Bs.0.019033 Bs.0.019485 Bs.0.019132 - -
Apr-26 2024 Bs.0.01913 Bs.0.019086 Bs.0.019234 Bs.0.019214 - -
Apr-25 2024 Bs.0.019231 Bs.0.019006 Bs.0.019285 Bs.0.019184 - -
Apr-24 2024 Bs.0.019145 Bs.0.0191 Bs.0.019585 Bs.0.019389 - -
Apr-23 2024 Bs.0.019385 Bs.0.01924 Bs.0.019476 Bs.0.019379 - -
Apr-22 2024 Bs.0.019407 Bs.0.019156 Bs.0.019431 Bs.0.019247 - -
Apr-21 2024 Bs.0.019193 Bs.0.019166 Bs.0.019321 Bs.0.019199 - -
Apr-20 2024 Bs.0.01923 Bs.0.018864 Bs.0.019231 Bs.0.018882 - -
Apr-19 2024 Bs.0.018918 Bs.0.018479 Bs.0.019105 Bs.0.018937 - -
Apr-18 2024 Bs.0.018979 Bs.0.018649 Bs.0.019007 Bs.0.018664 - -
Apr-17 2024 Bs.0.018728 Bs.0.018677 Bs.0.019091 Bs.0.019005 - -

Historical and market price analysis of CPChain (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2284 days, from day 01-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.