Market Cap Tk256.76T 1.8%
Volume 24h Tk16.06T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
CPChain CPC

CPChain (CPC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.056198 Tk0.055011 Tk0.056579 Tk0.056579 - -
Apr-30 2024 Tk0.056556 Tk0.056049 Tk0.058553 Tk0.058385 - -
Apr-29 2024 Tk0.058572 Tk0.057841 Tk0.059018 Tk0.059018 - -
Apr-28 2024 Tk0.058891 Tk0.058735 Tk0.059418 Tk0.058743 - -
Apr-27 2024 Tk0.058725 Tk0.057362 Tk0.058725 Tk0.057663 - -
Apr-26 2024 Tk0.057656 Tk0.057523 Tk0.057971 Tk0.057909 - -
Apr-25 2024 Tk0.05796 Tk0.057282 Tk0.058122 Tk0.05782 - -
Apr-24 2024 Tk0.057702 Tk0.057566 Tk0.059027 Tk0.058437 - -
Apr-23 2024 Tk0.058425 Tk0.057989 Tk0.058699 Tk0.058405 - -
Apr-22 2024 Tk0.058492 Tk0.057733 Tk0.058563 Tk0.058007 - -
Apr-21 2024 Tk0.057845 Tk0.057765 Tk0.058232 Tk0.057865 - -
Apr-20 2024 Tk0.057957 Tk0.056853 Tk0.05796 Tk0.056909 - -
Apr-19 2024 Tk0.057017 Tk0.055695 Tk0.05758 Tk0.057076 - -
Apr-18 2024 Tk0.057202 Tk0.056205 Tk0.057284 Tk0.05625 - -
Apr-17 2024 Tk0.056444 Tk0.056292 Tk0.057538 Tk0.057278 - -

Historical and market price analysis of CPChain (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2284 days, from day 01-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.