Market Cap Rp37,506.33T 3.31%
Volume 24h Rp2,917.22T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
CPChain CPC

CPChain (CPC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp8.231 Rp8.057 Rp8.286 Rp8.286 - -
Apr-30 2024 Rp8.283 Rp8.209 Rp8.576 Rp8.551 - -
Apr-29 2024 Rp8.578 Rp8.471 Rp8.644 Rp8.644 - -
Apr-28 2024 Rp8.625 Rp8.602 Rp8.702 Rp8.603 - -
Apr-27 2024 Rp8.601 Rp8.401 Rp8.601 Rp8.445 - -
Apr-26 2024 Rp8.444 Rp8.425 Rp8.490 Rp8.481 - -
Apr-25 2024 Rp8.489 Rp8.389 Rp8.512 Rp8.468 - -
Apr-24 2024 Rp8.451 Rp8.431 Rp8.645 Rp8.558 - -
Apr-23 2024 Rp8.557 Rp8.493 Rp8.597 Rp8.554 - -
Apr-22 2024 Rp8.567 Rp8.455 Rp8.577 Rp8.496 - -
Apr-21 2024 Rp8.472 Rp8.460 Rp8.529 Rp8.475 - -
Apr-20 2024 Rp8.488 Rp8.327 Rp8.489 Rp8.335 - -
Apr-19 2024 Rp8.351 Rp8.157 Rp8.433 Rp8.359 - -
Apr-18 2024 Rp8.378 Rp8.232 Rp8.390 Rp8.238 - -
Apr-17 2024 Rp8.267 Rp8.244 Rp8.427 Rp8.389 - -

Historical and market price analysis of CPChain (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2284 days, from day 01-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.