Market Cap CHF2.13T 4.02%
Volume 24h CHF161.66B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
CPChain CPC

CPChain (CPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00046617 CHF0.00045632 CHF0.00046933 CHF0.00046933 - -
Apr-30 2024 CHF0.00046914 CHF0.00046493 CHF0.00048571 CHF0.00048431 - -
Apr-29 2024 CHF0.00048586 CHF0.0004798 CHF0.00048956 CHF0.00048956 - -
Apr-28 2024 CHF0.0004885 CHF0.00048721 CHF0.00049287 CHF0.00048728 - -
Apr-27 2024 CHF0.00048713 CHF0.00047583 CHF0.00048713 CHF0.00047832 - -
Apr-26 2024 CHF0.00047826 CHF0.00047716 CHF0.00048087 CHF0.00048036 - -
Apr-25 2024 CHF0.00048078 CHF0.00047516 CHF0.00048213 CHF0.00047962 - -
Apr-24 2024 CHF0.00047864 CHF0.00047752 CHF0.00048963 CHF0.00048474 - -
Apr-23 2024 CHF0.00048464 CHF0.00048102 CHF0.00048691 CHF0.00048447 - -
Apr-22 2024 CHF0.0004852 CHF0.0004789 CHF0.00048579 CHF0.00048118 - -
Apr-21 2024 CHF0.00047983 CHF0.00047917 CHF0.00048304 CHF0.00047999 - -
Apr-20 2024 CHF0.00048076 CHF0.0004716 CHF0.00048078 CHF0.00047206 - -
Apr-19 2024 CHF0.00047296 CHF0.00046199 CHF0.00047763 CHF0.00047345 - -
Apr-18 2024 CHF0.00047449 CHF0.00046623 CHF0.00047517 CHF0.0004666 - -
Apr-17 2024 CHF0.00046821 CHF0.00046694 CHF0.00047728 CHF0.00047513 - -

Historical and market price analysis of CPChain (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2284 days, from day 01-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.