Market Cap zł9.42T 3.07%
Volume 24h zł743.49B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
CPChain CPC

CPChain (CPC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00207195 zł0.00202818 zł0.002086 zł0.002086 - -
Apr-30 2024 zł0.00208514 zł0.00206645 zł0.00215879 zł0.00215258 - -
Apr-29 2024 zł0.00215946 zł0.00213253 zł0.00217592 zł0.00217592 - -
Apr-28 2024 zł0.00217122 zł0.00216547 zł0.00219064 zł0.00216577 - -
Apr-27 2024 zł0.00216512 zł0.00211487 zł0.00216512 zł0.00212595 - -
Apr-26 2024 zł0.00212569 zł0.00212081 zł0.00213729 zł0.00213501 - -
Apr-25 2024 zł0.0021369 zł0.00211191 zł0.00214289 zł0.00213173 - -
Apr-24 2024 zł0.00212739 zł0.00212239 zł0.00217623 zł0.00215448 - -
Apr-23 2024 zł0.00215405 zł0.00213797 zł0.00216416 zł0.00215332 - -
Apr-22 2024 zł0.00215652 zł0.00212855 zł0.00215915 zł0.00213866 - -
Apr-21 2024 zł0.00213266 zł0.00212973 zł0.00214694 zł0.00213339 - -
Apr-20 2024 zł0.0021368 zł0.0020961 zł0.0021369 zł0.00209814 - -
Apr-19 2024 zł0.00210215 zł0.0020534 zł0.00212288 zł0.0021043 - -
Apr-18 2024 zł0.00210895 zł0.00207222 zł0.00211198 zł0.00207386 - -
Apr-17 2024 zł0.00208103 zł0.00207539 zł0.00212135 zł0.00211178 - -

Historical and market price analysis of CPChain (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2284 days, from day 01-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.