Market Cap AU$3.55T 3.22%
Volume 24h AU$278.94B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
CPChain CPC

CPChain (CPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00078068 AU$0.00076418 AU$0.00078597 AU$0.00078597 - -
Apr-30 2024 AU$0.00078565 AU$0.00077861 AU$0.0008134 AU$0.00081106 - -
Apr-29 2024 AU$0.00081365 AU$0.0008035 AU$0.00081985 AU$0.00081985 - -
Apr-28 2024 AU$0.00081808 AU$0.00081591 AU$0.0008254 AU$0.00081603 - -
Apr-27 2024 AU$0.00081578 AU$0.00079685 AU$0.00081578 AU$0.00080102 - -
Apr-26 2024 AU$0.00080093 AU$0.00079909 AU$0.0008053 AU$0.00080444 - -
Apr-25 2024 AU$0.00080515 AU$0.00079573 AU$0.00080741 AU$0.0008032 - -
Apr-24 2024 AU$0.00080157 AU$0.00079968 AU$0.00081997 AU$0.00081178 - -
Apr-23 2024 AU$0.00081161 AU$0.00080555 AU$0.00081542 AU$0.00081134 - -
Apr-22 2024 AU$0.00081254 AU$0.000802 AU$0.00081353 AU$0.00080581 - -
Apr-21 2024 AU$0.00080355 AU$0.00080245 AU$0.00080893 AU$0.00080383 - -
Apr-20 2024 AU$0.00080511 AU$0.00078978 AU$0.00080515 AU$0.00079055 - -
Apr-19 2024 AU$0.00079206 AU$0.00077369 AU$0.00079987 AU$0.00079287 - -
Apr-18 2024 AU$0.00079462 AU$0.00078078 AU$0.00079576 AU$0.0007814 - -
Apr-17 2024 AU$0.0007841 AU$0.00078197 AU$0.00079929 AU$0.00079568 - -

Historical and market price analysis of CPChain (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2284 days, from day 01-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.