Market Cap CL$2,229.42T 2.79%
Volume 24h CL$174.22T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
CPChain CPC

CPChain (CPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.49065 CL$0.480285 CL$0.493978 CL$0.493978 - -
Apr-30 2024 CL$0.493775 CL$0.489348 CL$0.511214 CL$0.509744 - -
Apr-29 2024 CL$0.511374 CL$0.504997 CL$0.515271 CL$0.515271 - -
Apr-28 2024 CL$0.51416 CL$0.512797 CL$0.518758 CL$0.512868 - -
Apr-27 2024 CL$0.512715 CL$0.500815 CL$0.512715 CL$0.503439 - -
Apr-26 2024 CL$0.503376 CL$0.502221 CL$0.506125 CL$0.505584 - -
Apr-25 2024 CL$0.506032 CL$0.500113 CL$0.507449 CL$0.504806 - -
Apr-24 2024 CL$0.50378 CL$0.502595 CL$0.515345 CL$0.510196 - -
Apr-23 2024 CL$0.510093 CL$0.506284 CL$0.512486 CL$0.509919 - -
Apr-22 2024 CL$0.510679 CL$0.504053 CL$0.511301 CL$0.506447 - -
Apr-21 2024 CL$0.505027 CL$0.504334 CL$0.508408 CL$0.505201 - -
Apr-20 2024 CL$0.506009 CL$0.496369 CL$0.506032 CL$0.496854 - -
Apr-19 2024 CL$0.497803 CL$0.486258 CL$0.502712 CL$0.498311 - -
Apr-18 2024 CL$0.499413 CL$0.490714 CL$0.50013 CL$0.491104 - -
Apr-17 2024 CL$0.492801 CL$0.491466 CL$0.50235 CL$0.500082 - -

Historical and market price analysis of CPChain (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2284 days, from day 01-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.