Market Cap MX$39.52T 0.75%
Volume 24h MX$2.59T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CPChain CPC

CPChain (CPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00869308 MX$0.00850945 MX$0.00875205 MX$0.00875205 - -
Apr-30 2024 MX$0.00874846 MX$0.00867002 MX$0.00905743 MX$0.00903139 - -
Apr-29 2024 MX$0.00906026 MX$0.00894728 MX$0.00912931 MX$0.00912931 - -
Apr-28 2024 MX$0.00910961 MX$0.00908547 MX$0.00919109 MX$0.00908673 - -
Apr-27 2024 MX$0.00908401 MX$0.00887319 MX$0.00908401 MX$0.00891967 - -
Apr-26 2024 MX$0.00891856 MX$0.0088981 MX$0.00896726 MX$0.00895768 - -
Apr-25 2024 MX$0.00896561 MX$0.00886075 MX$0.00899073 MX$0.0089439 - -
Apr-24 2024 MX$0.00892571 MX$0.00890471 MX$0.00913061 MX$0.00903938 - -
Apr-23 2024 MX$0.00903756 MX$0.00897009 MX$0.00907996 MX$0.00903449 - -
Apr-22 2024 MX$0.00904794 MX$0.00893055 MX$0.00905896 MX$0.00897297 - -
Apr-21 2024 MX$0.00894781 MX$0.00893554 MX$0.00900771 MX$0.00895089 - -
Apr-20 2024 MX$0.0089652 MX$0.00879441 MX$0.00896561 MX$0.008803 - -
Apr-19 2024 MX$0.00881982 MX$0.00861526 MX$0.0089068 MX$0.00882882 - -
Apr-18 2024 MX$0.00884834 MX$0.00869423 MX$0.00886104 MX$0.00870113 - -
Apr-17 2024 MX$0.00873119 MX$0.00870754 MX$0.00890038 MX$0.0088602 - -

Historical and market price analysis of CPChain (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2284 days, from day 01-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.