Market Cap CA$3.21T 2.17%
Volume 24h CA$194.07B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CPChain CPC

CPChain (CPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00069931 CA$0.00068454 CA$0.00070406 CA$0.00070406 - -
Apr-30 2024 CA$0.00070377 CA$0.00069746 CA$0.00072862 CA$0.00072653 - -
Apr-29 2024 CA$0.00072885 CA$0.00071976 CA$0.0007344 CA$0.0007344 - -
Apr-28 2024 CA$0.00073282 CA$0.00073088 CA$0.00073937 CA$0.00073098 - -
Apr-27 2024 CA$0.00073076 CA$0.0007138 CA$0.00073076 CA$0.00071754 - -
Apr-26 2024 CA$0.00071745 CA$0.0007158 CA$0.00072137 CA$0.0007206 - -
Apr-25 2024 CA$0.00072124 CA$0.0007128 CA$0.00072326 CA$0.00071949 - -
Apr-24 2024 CA$0.00071803 CA$0.00071634 CA$0.00073451 CA$0.00072717 - -
Apr-23 2024 CA$0.00072702 CA$0.0007216 CA$0.00073043 CA$0.00072678 - -
Apr-22 2024 CA$0.00072786 CA$0.00071841 CA$0.00072874 CA$0.00072183 - -
Apr-21 2024 CA$0.0007198 CA$0.00071882 CA$0.00072462 CA$0.00072005 - -
Apr-20 2024 CA$0.0007212 CA$0.00070746 CA$0.00072123 CA$0.00070815 - -
Apr-19 2024 CA$0.00070951 CA$0.00069305 CA$0.0007165 CA$0.00071023 - -
Apr-18 2024 CA$0.0007118 CA$0.0006994 CA$0.00071282 CA$0.00069996 - -
Apr-17 2024 CA$0.00070238 CA$0.00070047 CA$0.00071599 CA$0.00071276 - -

Historical and market price analysis of CPChain (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2284 days, from day 01-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.