Market Cap RM11.10T 3.93%
Volume 24h RM745.62B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CPChain CPC

CPChain (CPC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00243451 RM0.00238308 RM0.00245103 RM0.00245103 - -
Apr-30 2024 RM0.00245002 RM0.00242805 RM0.00253655 RM0.00252926 - -
Apr-29 2024 RM0.00253734 RM0.0025057 RM0.00255668 RM0.00255668 - -
Apr-28 2024 RM0.00255116 RM0.0025444 RM0.00257398 RM0.00254475 - -
Apr-27 2024 RM0.00254399 RM0.00248495 RM0.00254399 RM0.00249797 - -
Apr-26 2024 RM0.00249766 RM0.00249193 RM0.0025113 RM0.00250861 - -
Apr-25 2024 RM0.00251083 RM0.00248147 RM0.00251787 RM0.00250475 - -
Apr-24 2024 RM0.00249966 RM0.00249378 RM0.00255704 RM0.00253149 - -
Apr-23 2024 RM0.00253098 RM0.00251209 RM0.00254286 RM0.00253012 - -
Apr-22 2024 RM0.00253389 RM0.00250102 RM0.00253698 RM0.0025129 - -
Apr-21 2024 RM0.00250585 RM0.00250241 RM0.00252262 RM0.00250671 - -
Apr-20 2024 RM0.00251072 RM0.00246289 RM0.00251083 RM0.00246529 - -
Apr-19 2024 RM0.00247 RM0.00241272 RM0.00249436 RM0.00247253 - -
Apr-18 2024 RM0.00247799 RM0.00243483 RM0.00248155 RM0.00243677 - -
Apr-17 2024 RM0.00244518 RM0.00243856 RM0.00249257 RM0.00248131 - -

Historical and market price analysis of CPChain (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2284 days, from day 01-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.