Market Cap NZ$3.93T 2%
Volume 24h NZ$245.48B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
CPChain CPC

CPChain (CPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00085749 NZ$0.00083937 NZ$0.0008633 NZ$0.0008633 - -
Apr-30 2024 NZ$0.00086295 NZ$0.00085521 NZ$0.00089342 NZ$0.00089086 - -
Apr-29 2024 NZ$0.0008937 NZ$0.00088256 NZ$0.00090052 NZ$0.00090052 - -
Apr-28 2024 NZ$0.00089857 NZ$0.00089619 NZ$0.00090661 NZ$0.00089631 - -
Apr-27 2024 NZ$0.00089605 NZ$0.00087525 NZ$0.00089605 NZ$0.00087984 - -
Apr-26 2024 NZ$0.00087973 NZ$0.00087771 NZ$0.00088453 NZ$0.00088359 - -
Apr-25 2024 NZ$0.00088437 NZ$0.00087402 NZ$0.00088685 NZ$0.00088223 - -
Apr-24 2024 NZ$0.00088043 NZ$0.00087836 NZ$0.00090064 NZ$0.00089164 - -
Apr-23 2024 NZ$0.00089146 NZ$0.00088481 NZ$0.00089565 NZ$0.00089116 - -
Apr-22 2024 NZ$0.00089249 NZ$0.00088091 NZ$0.00089358 NZ$0.00088509 - -
Apr-21 2024 NZ$0.00088261 NZ$0.0008814 NZ$0.00088852 NZ$0.00088292 - -
Apr-20 2024 NZ$0.00088433 NZ$0.00086748 NZ$0.00088437 NZ$0.00086833 - -
Apr-19 2024 NZ$0.00086999 NZ$0.00084981 NZ$0.00087857 NZ$0.00087087 - -
Apr-18 2024 NZ$0.0008728 NZ$0.0008576 NZ$0.00087405 NZ$0.00085828 - -
Apr-17 2024 NZ$0.00086124 NZ$0.00085891 NZ$0.00087793 NZ$0.00087397 - -

Historical and market price analysis of CPChain (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2284 days, from day 01-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.