Market Cap NZ$3.82T -7.02%
Volume 24h NZ$346.98B 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 3 Minutes ago
Coupon Chain CCT

Coupon Chain (CCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00709708 NZ$0.00709553 NZ$0.00712275 NZ$0.00709592 - -
Oct-10 2021 NZ$0.00709592 NZ$0.00709438 NZ$0.00709593 NZ$0.00709593 - -
Oct-09 2021 NZ$0.00709593 NZ$0.00709439 NZ$0.00709593 NZ$0.00709593 - -
Oct-08 2021 NZ$0.00709593 NZ$0.00709232 NZ$0.00713126 NZ$0.00712762 - -
Oct-07 2021 NZ$0.00712762 NZ$0.00712232 NZ$0.00714344 NZ$0.00712705 - -
Oct-06 2021 NZ$0.00712624 NZ$0.00708998 NZ$0.00715471 NZ$0.00715076 - -
Oct-05 2021 NZ$0.00715076 NZ$0.00714075 NZ$0.0071698 NZ$0.00716818 - -
Oct-04 2021 NZ$0.00716818 NZ$0.00716032 NZ$0.00720426 NZ$0.00718953 - -
Oct-03 2021 NZ$0.00718953 NZ$0.00718953 NZ$0.00719275 NZ$0.00719259 - -
Oct-02 2021 NZ$0.00719259 NZ$0.00719259 NZ$0.00719259 NZ$0.00719259 - -
Oct-01 2021 NZ$0.00719259 NZ$0.00714129 NZ$0.0071988 NZ$0.00716695 - -
Sep-30 2021 NZ$0.00716695 NZ$0.00714428 NZ$0.0071917 NZ$0.00714458 - -
Sep-29 2021 NZ$0.00714453 NZ$0.00713978 NZ$0.00718613 NZ$0.00714759 - -
Sep-28 2021 NZ$0.00714759 NZ$0.00714495 NZ$0.00720809 NZ$0.00720809 - -
Sep-27 2021 NZ$0.00720615 NZ$0.00718413 NZ$0.0072328 NZ$0.00719441 - -

Historical and market price analysis of Coupon Chain (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 448 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69817 NZD.