Market Cap CHF2.17T -3.83%
Volume 24h CHF165.77B 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Coupon Chain CCT

Coupon Chain (CCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00384353 CHF0.00384269 CHF0.00385743 CHF0.0038429 - -
Oct-10 2021 CHF0.0038429 CHF0.00384207 CHF0.00384291 CHF0.00384291 - -
Oct-09 2021 CHF0.00384291 CHF0.00384207 CHF0.00384291 CHF0.00384291 - -
Oct-08 2021 CHF0.00384291 CHF0.00384095 CHF0.00386204 CHF0.00386007 - -
Oct-07 2021 CHF0.00386007 CHF0.0038572 CHF0.00386864 CHF0.00385976 - -
Oct-06 2021 CHF0.00385932 CHF0.00383968 CHF0.00387474 CHF0.0038726 - -
Oct-05 2021 CHF0.0038726 CHF0.00386718 CHF0.00388291 CHF0.00388203 - -
Oct-04 2021 CHF0.00388203 CHF0.00387778 CHF0.00390157 CHF0.0038936 - -
Oct-03 2021 CHF0.0038936 CHF0.0038936 CHF0.00389534 CHF0.00389525 - -
Oct-02 2021 CHF0.00389525 CHF0.00389525 CHF0.00389525 CHF0.00389525 - -
Oct-01 2021 CHF0.00389525 CHF0.00386748 CHF0.00389862 CHF0.00388137 - -
Sep-30 2021 CHF0.00388137 CHF0.00386909 CHF0.00389477 CHF0.00386926 - -
Sep-29 2021 CHF0.00386923 CHF0.00386665 CHF0.00389176 CHF0.00387089 - -
Sep-28 2021 CHF0.00387089 CHF0.00386946 CHF0.00390365 CHF0.00390365 - -
Sep-27 2021 CHF0.0039026 CHF0.00389067 CHF0.00391703 CHF0.00389624 - -

Historical and market price analysis of Coupon Chain (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 448 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91967 CHF.