Market Cap CN¥16.84T -6.33%
Volume 24h CN¥1.30T 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 40 Seconds ago
Coupon Chain CCT

Coupon Chain (CCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.030261 CN¥0.030255 CN¥0.030371 CN¥0.030257 - -
Oct-10 2021 CN¥0.030257 CN¥0.03025 CN¥0.030257 CN¥0.030257 - -
Oct-09 2021 CN¥0.030257 CN¥0.03025 CN¥0.030257 CN¥0.030257 - -
Oct-08 2021 CN¥0.030257 CN¥0.030241 CN¥0.030407 CN¥0.030392 - -
Oct-07 2021 CN¥0.030392 CN¥0.030369 CN¥0.030459 CN¥0.030389 - -
Oct-06 2021 CN¥0.030386 CN¥0.030231 CN¥0.030507 CN¥0.03049 - -
Oct-05 2021 CN¥0.03049 CN¥0.030448 CN¥0.030572 CN¥0.030565 - -
Oct-04 2021 CN¥0.030565 CN¥0.030531 CN¥0.030718 CN¥0.030656 - -
Oct-03 2021 CN¥0.030656 CN¥0.030656 CN¥0.030669 CN¥0.030669 - -
Oct-02 2021 CN¥0.030669 CN¥0.030669 CN¥0.030669 CN¥0.030669 - -
Oct-01 2021 CN¥0.030669 CN¥0.03045 CN¥0.030695 CN¥0.030559 - -
Sep-30 2021 CN¥0.030559 CN¥0.030463 CN¥0.030665 CN¥0.030464 - -
Sep-29 2021 CN¥0.030464 CN¥0.030444 CN¥0.030641 CN¥0.030477 - -
Sep-28 2021 CN¥0.030477 CN¥0.030466 CN¥0.030735 CN¥0.030735 - -
Sep-27 2021 CN¥0.030727 CN¥0.030633 CN¥0.03084 CN¥0.030677 - -

Historical and market price analysis of Coupon Chain (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 448 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.