Market Cap RM11.13T -4.86%
Volume 24h RM856.64B 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Coupon Chain CCT

Coupon Chain (CCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.019924 RM0.01992 RM0.019996 RM0.019921 - -
Oct-10 2021 RM0.019921 RM0.019917 RM0.019921 RM0.019921 - -
Oct-09 2021 RM0.019921 RM0.019917 RM0.019921 RM0.019921 - -
Oct-08 2021 RM0.019921 RM0.019911 RM0.02002 RM0.02001 - -
Oct-07 2021 RM0.02001 RM0.019995 RM0.020054 RM0.020008 - -
Oct-06 2021 RM0.020006 RM0.019904 RM0.020086 RM0.020075 - -
Oct-05 2021 RM0.020075 RM0.020047 RM0.020128 RM0.020124 - -
Oct-04 2021 RM0.020124 RM0.020102 RM0.020225 RM0.020184 - -
Oct-03 2021 RM0.020184 RM0.020184 RM0.020193 RM0.020192 - -
Oct-02 2021 RM0.020192 RM0.020192 RM0.020192 RM0.020192 - -
Oct-01 2021 RM0.020192 RM0.020048 RM0.02021 RM0.02012 - -
Sep-30 2021 RM0.02012 RM0.020057 RM0.02019 RM0.020057 - -
Sep-29 2021 RM0.020057 RM0.020044 RM0.020174 RM0.020066 - -
Sep-28 2021 RM0.020066 RM0.020058 RM0.020236 RM0.020236 - -
Sep-27 2021 RM0.02023 RM0.020168 RM0.020305 RM0.020197 - -

Historical and market price analysis of Coupon Chain (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 448 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.