Market Cap zł9.14T -9.52%
Volume 24h zł841.70B 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
Coupon Chain CCT

Coupon Chain (CCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.017006 zł0.017002 zł0.017067 zł0.017003 - -
Oct-10 2021 zł0.017003 zł0.016999 zł0.017003 zł0.017003 - -
Oct-09 2021 zł0.017003 zł0.016999 zł0.017003 zł0.017003 - -
Oct-08 2021 zł0.017003 zł0.016994 zł0.017088 zł0.017079 - -
Oct-07 2021 zł0.017079 zł0.017066 zł0.017117 zł0.017077 - -
Oct-06 2021 zł0.017076 zł0.016989 zł0.017144 zł0.017134 - -
Oct-05 2021 zł0.017134 zł0.01711 zł0.01718 zł0.017176 - -
Oct-04 2021 zł0.017176 zł0.017157 zł0.017262 zł0.017227 - -
Oct-03 2021 zł0.017227 zł0.017227 zł0.017235 zł0.017234 - -
Oct-02 2021 zł0.017234 zł0.017234 zł0.017234 zł0.017234 - -
Oct-01 2021 zł0.017234 zł0.017112 zł0.017249 zł0.017173 - -
Sep-30 2021 zł0.017173 zł0.017119 zł0.017232 zł0.017119 - -
Sep-29 2021 zł0.017119 zł0.017108 zł0.017219 zł0.017127 - -
Sep-28 2021 zł0.017127 zł0.01712 zł0.017272 zł0.017272 - -
Sep-27 2021 zł0.017267 zł0.017214 zł0.017331 zł0.017239 - -

Historical and market price analysis of Coupon Chain (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 448 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06918 PLN.