Market Cap Tk258.44T -6.49%
Volume 24h Tk19.96T 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 20 Seconds ago
Coupon Chain CCT

Coupon Chain (CCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.461525 Tk0.461425 Tk0.463195 Tk0.461451 - -
Oct-10 2021 Tk0.461451 Tk0.46135 Tk0.461451 Tk0.461451 - -
Oct-09 2021 Tk0.461451 Tk0.46135 Tk0.461451 Tk0.461451 - -
Oct-08 2021 Tk0.461451 Tk0.461216 Tk0.463748 Tk0.463511 - -
Oct-07 2021 Tk0.463511 Tk0.463167 Tk0.46454 Tk0.463475 - -
Oct-06 2021 Tk0.463422 Tk0.461064 Tk0.465274 Tk0.465016 - -
Oct-05 2021 Tk0.465016 Tk0.464365 Tk0.466255 Tk0.466149 - -
Oct-04 2021 Tk0.466149 Tk0.465638 Tk0.468496 Tk0.467538 - -
Oct-03 2021 Tk0.467538 Tk0.467538 Tk0.467747 Tk0.467737 - -
Oct-02 2021 Tk0.467737 Tk0.467737 Tk0.467737 Tk0.467737 - -
Oct-01 2021 Tk0.467737 Tk0.464401 Tk0.46814 Tk0.46607 - -
Sep-30 2021 Tk0.46607 Tk0.464595 Tk0.467679 Tk0.464615 - -
Sep-29 2021 Tk0.464611 Tk0.464302 Tk0.467317 Tk0.464811 - -
Sep-28 2021 Tk0.464811 Tk0.464639 Tk0.468745 Tk0.468745 - -
Sep-27 2021 Tk0.468619 Tk0.467187 Tk0.470352 Tk0.467855 - -

Historical and market price analysis of Coupon Chain (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 448 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.