Market Cap CL$2,178.89T -5.31%
Volume 24h CL$192.48T 29.55%
BTC % 50.25% -1.09%
ETH % 15.67% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Coupon Chain CCT

Coupon Chain (CCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$4.0129 CL$4.0120 CL$4.0274 CL$4.0122 - -
Oct-10 2021 CL$4.0122 CL$4.0113 CL$4.0122 CL$4.0122 - -
Oct-09 2021 CL$4.0122 CL$4.0113 CL$4.0122 CL$4.0122 - -
Oct-08 2021 CL$4.0122 CL$4.0102 CL$4.0322 CL$4.0301 - -
Oct-07 2021 CL$4.0301 CL$4.0271 CL$4.0391 CL$4.0298 - -
Oct-06 2021 CL$4.0294 CL$4.0089 CL$4.0455 CL$4.0432 - -
Oct-05 2021 CL$4.0432 CL$4.0376 CL$4.0540 CL$4.0531 - -
Oct-04 2021 CL$4.0531 CL$4.0486 CL$4.0735 CL$4.0651 - -
Oct-03 2021 CL$4.0651 CL$4.0651 CL$4.0670 CL$4.0669 - -
Oct-02 2021 CL$4.0669 CL$4.0669 CL$4.0669 CL$4.0669 - -
Oct-01 2021 CL$4.0669 CL$4.0379 CL$4.0704 CL$4.0524 - -
Sep-30 2021 CL$4.0524 CL$4.0396 CL$4.0664 CL$4.0397 - -
Sep-29 2021 CL$4.0397 CL$4.0370 CL$4.0632 CL$4.0414 - -
Sep-28 2021 CL$4.0414 CL$4.0399 CL$4.0756 CL$4.0756 - -
Sep-27 2021 CL$4.0745 CL$4.0621 CL$4.0896 CL$4.0679 - -

Historical and market price analysis of Coupon Chain (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 448 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.