Market Cap CA$3.22T -5.89%
Volume 24h CA$249.67B 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Coupon Chain CCT

Coupon Chain (CCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00575771 CA$0.00575645 CA$0.00577854 CA$0.00575677 - -
Oct-10 2021 CA$0.00575677 CA$0.00575552 CA$0.00575678 CA$0.00575678 - -
Oct-09 2021 CA$0.00575678 CA$0.00575553 CA$0.00575678 CA$0.00575678 - -
Oct-08 2021 CA$0.00575678 CA$0.00575385 CA$0.00578544 CA$0.00578249 - -
Oct-07 2021 CA$0.00578249 CA$0.00577819 CA$0.00579532 CA$0.00578202 - -
Oct-06 2021 CA$0.00578137 CA$0.00575195 CA$0.00580447 CA$0.00580126 - -
Oct-05 2021 CA$0.00580126 CA$0.00579314 CA$0.00581671 CA$0.00581539 - -
Oct-04 2021 CA$0.00581539 CA$0.00580902 CA$0.00584466 CA$0.00583272 - -
Oct-03 2021 CA$0.00583272 CA$0.00583272 CA$0.00583533 CA$0.0058352 - -
Oct-02 2021 CA$0.0058352 CA$0.0058352 CA$0.0058352 CA$0.0058352 - -
Oct-01 2021 CA$0.0058352 CA$0.00579358 CA$0.00584023 CA$0.0058144 - -
Sep-30 2021 CA$0.0058144 CA$0.00579601 CA$0.00583448 CA$0.00579625 - -
Sep-29 2021 CA$0.00579621 CA$0.00579235 CA$0.00582996 CA$0.00579869 - -
Sep-28 2021 CA$0.00579869 CA$0.00579655 CA$0.00584777 CA$0.00584777 - -
Sep-27 2021 CA$0.0058462 CA$0.00582834 CA$0.00586782 CA$0.00583668 - -

Historical and market price analysis of Coupon Chain (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 448 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37769 CAD.