Cap Mercado CA$3.73T
6.88%
Volumen 24h CA$459.84B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Monedas
27.227
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.00570384 | CA$0.00570259 | CA$0.00572447 | CA$0.00570291 | - | - |
Oct-10 2021 | CA$0.00570291 | CA$0.00570167 | CA$0.00570291 | CA$0.00570291 | - | - |
Oct-09 2021 | CA$0.00570291 | CA$0.00570168 | CA$0.00570291 | CA$0.00570291 | - | - |
Oct-08 2021 | CA$0.00570291 | CA$0.00570002 | CA$0.00573131 | CA$0.00572838 | - | - |
Oct-07 2021 | CA$0.00572838 | CA$0.00572413 | CA$0.0057411 | CA$0.00572793 | - | - |
Oct-06 2021 | CA$0.00572728 | CA$0.00569813 | CA$0.00575016 | CA$0.00574698 | - | - |
Oct-05 2021 | CA$0.00574698 | CA$0.00573894 | CA$0.00576229 | CA$0.00576098 | - | - |
Oct-04 2021 | CA$0.00576098 | CA$0.00575467 | CA$0.00578998 | CA$0.00577815 | - | - |
Oct-03 2021 | CA$0.00577815 | CA$0.00577815 | CA$0.00578073 | CA$0.0057806 | - | - |
Oct-02 2021 | CA$0.0057806 | CA$0.0057806 | CA$0.0057806 | CA$0.0057806 | - | - |
Oct-01 2021 | CA$0.0057806 | CA$0.00573938 | CA$0.00578559 | CA$0.00576 | - | - |
Sep-30 2021 | CA$0.00576 | CA$0.00574178 | CA$0.00577989 | CA$0.00574202 | - | - |
Sep-29 2021 | CA$0.00574198 | CA$0.00573816 | CA$0.00577541 | CA$0.00574444 | - | - |
Sep-28 2021 | CA$0.00574444 | CA$0.00574232 | CA$0.00579306 | CA$0.00579306 | - | - |
Sep-27 2021 | CA$0.0057915 | CA$0.0057738 | CA$0.00581292 | CA$0.00578207 | - | - |
Análisis de precios históricos y de mercado de Coupon Chain (CCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 448 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3648 CAD.