Cap Mercado €2.51T
4.95%
Volumen 24h €271.91B
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00385026 | €0.00384942 | €0.00386418 | €0.00384963 | - | - |
Oct-10 2021 | €0.00384963 | €0.00384879 | €0.00384963 | €0.00384963 | - | - |
Oct-09 2021 | €0.00384963 | €0.0038488 | €0.00384963 | €0.00384963 | - | - |
Oct-08 2021 | €0.00384963 | €0.00384768 | €0.0038688 | €0.00386683 | - | - |
Oct-07 2021 | €0.00386683 | €0.00386395 | €0.00387541 | €0.00386652 | - | - |
Oct-06 2021 | €0.00386608 | €0.00384641 | €0.00388152 | €0.00387938 | - | - |
Oct-05 2021 | €0.00387938 | €0.00387395 | €0.00388971 | €0.00388883 | - | - |
Oct-04 2021 | €0.00388883 | €0.00388457 | €0.0039084 | €0.00390042 | - | - |
Oct-03 2021 | €0.00390042 | €0.00390042 | €0.00390216 | €0.00390207 | - | - |
Oct-02 2021 | €0.00390207 | €0.00390207 | €0.00390207 | €0.00390207 | - | - |
Oct-01 2021 | €0.00390207 | €0.00387425 | €0.00390544 | €0.00388817 | - | - |
Sep-30 2021 | €0.00388817 | €0.00387587 | €0.00390159 | €0.00387603 | - | - |
Sep-29 2021 | €0.003876 | €0.00387342 | €0.00389857 | €0.00387766 | - | - |
Sep-28 2021 | €0.00387766 | €0.00387623 | €0.00391048 | €0.00391048 | - | - |
Sep-27 2021 | €0.00390943 | €0.00389749 | €0.00392389 | €0.00390306 | - | - |
Análisis de precios históricos y de mercado de Coupon Chain (CCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 448 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92128 EUR.