時価総額 €2.52T
5.01%
ボリューム24h €275.07B
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
硬貨
27.228
+21
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00385026 | €0.00384942 | €0.00386418 | €0.00384963 | - | - |
Oct-10 2021 | €0.00384963 | €0.00384879 | €0.00384963 | €0.00384963 | - | - |
Oct-09 2021 | €0.00384963 | €0.0038488 | €0.00384963 | €0.00384963 | - | - |
Oct-08 2021 | €0.00384963 | €0.00384768 | €0.0038688 | €0.00386683 | - | - |
Oct-07 2021 | €0.00386683 | €0.00386395 | €0.00387541 | €0.00386652 | - | - |
Oct-06 2021 | €0.00386608 | €0.00384641 | €0.00388152 | €0.00387938 | - | - |
Oct-05 2021 | €0.00387938 | €0.00387395 | €0.00388971 | €0.00388883 | - | - |
Oct-04 2021 | €0.00388883 | €0.00388457 | €0.0039084 | €0.00390042 | - | - |
Oct-03 2021 | €0.00390042 | €0.00390042 | €0.00390216 | €0.00390207 | - | - |
Oct-02 2021 | €0.00390207 | €0.00390207 | €0.00390207 | €0.00390207 | - | - |
Oct-01 2021 | €0.00390207 | €0.00387425 | €0.00390544 | €0.00388817 | - | - |
Sep-30 2021 | €0.00388817 | €0.00387587 | €0.00390159 | €0.00387603 | - | - |
Sep-29 2021 | €0.003876 | €0.00387342 | €0.00389857 | €0.00387766 | - | - |
Sep-28 2021 | €0.00387766 | €0.00387623 | €0.00391048 | €0.00391048 | - | - |
Sep-27 2021 | €0.00390943 | €0.00389749 | €0.00392389 | €0.00390306 | - | - |
Coupon Chain(CCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、448日間分析、28-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.