Cap Mercado NZ$4.46T
-1.51%
Volumen 24h NZ$343.83B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.0068301 | NZ$0.00682861 | NZ$0.00685481 | NZ$0.006829 | - | - |
Oct-10 2021 | NZ$0.006829 | NZ$0.00682751 | NZ$0.006829 | NZ$0.006829 | - | - |
Oct-09 2021 | NZ$0.006829 | NZ$0.00682752 | NZ$0.006829 | NZ$0.006829 | - | - |
Oct-08 2021 | NZ$0.006829 | NZ$0.00682553 | NZ$0.006863 | NZ$0.0068595 | - | - |
Oct-07 2021 | NZ$0.0068595 | NZ$0.0068544 | NZ$0.00687472 | NZ$0.00685895 | - | - |
Oct-06 2021 | NZ$0.00685817 | NZ$0.00682327 | NZ$0.00688557 | NZ$0.00688177 | - | - |
Oct-05 2021 | NZ$0.00688177 | NZ$0.00687213 | NZ$0.00690009 | NZ$0.00689853 | - | - |
Oct-04 2021 | NZ$0.00689853 | NZ$0.00689097 | NZ$0.00693326 | NZ$0.00691909 | - | - |
Oct-03 2021 | NZ$0.00691909 | NZ$0.00691909 | NZ$0.00692218 | NZ$0.00692202 | - | - |
Oct-02 2021 | NZ$0.00692202 | NZ$0.00692202 | NZ$0.00692202 | NZ$0.00692202 | - | - |
Oct-01 2021 | NZ$0.00692202 | NZ$0.00687266 | NZ$0.006928 | NZ$0.00689736 | - | - |
Sep-30 2021 | NZ$0.00689736 | NZ$0.00687554 | NZ$0.00692117 | NZ$0.00687582 | - | - |
Sep-29 2021 | NZ$0.00687577 | NZ$0.0068712 | NZ$0.00691581 | NZ$0.00687872 | - | - |
Sep-28 2021 | NZ$0.00687872 | NZ$0.00687618 | NZ$0.00693695 | NZ$0.00693695 | - | - |
Sep-27 2021 | NZ$0.00693508 | NZ$0.00691389 | NZ$0.00696073 | NZ$0.00692378 | - | - |
Análisis de precios históricos y de mercado de Coupon Chain (CCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 448 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63429 NZD.