Market Cap R43.72T -6.45%
Volume 24h R3.38T 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Coupon Chain CCT

Coupon Chain (CCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.078504 R0.078487 R0.078788 R0.078491 - -
Oct-10 2021 R0.078491 R0.078474 R0.078491 R0.078491 - -
Oct-09 2021 R0.078491 R0.078474 R0.078491 R0.078491 - -
Oct-08 2021 R0.078491 R0.078452 R0.078882 R0.078842 - -
Oct-07 2021 R0.078842 R0.078783 R0.079017 R0.078836 - -
Oct-06 2021 R0.078827 R0.078426 R0.079142 R0.079098 - -
Oct-05 2021 R0.079098 R0.078987 R0.079309 R0.079291 - -
Oct-04 2021 R0.079291 R0.079204 R0.07969 R0.079527 - -
Oct-03 2021 R0.079527 R0.079527 R0.079562 R0.079561 - -
Oct-02 2021 R0.079561 R0.079561 R0.079561 R0.079561 - -
Oct-01 2021 R0.079561 R0.078993 R0.079629 R0.079277 - -
Sep-30 2021 R0.079277 R0.079026 R0.079551 R0.07903 - -
Sep-29 2021 R0.079029 R0.078977 R0.079489 R0.079063 - -
Sep-28 2021 R0.079063 R0.079034 R0.079732 R0.079732 - -
Sep-27 2021 R0.079711 R0.079467 R0.080006 R0.079581 - -

Historical and market price analysis of Coupon Chain (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 448 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78438 ZAR.