Market Cap AR$2,065.54T -6.49%
Volume 24h AR$159.50T 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Coupon Chain CCT

Coupon Chain (CCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$3.6886 AR$3.6878 AR$3.7019 AR$3.6880 - -
Oct-10 2021 AR$3.6880 AR$3.6872 AR$3.6880 AR$3.6880 - -
Oct-09 2021 AR$3.6880 AR$3.6872 AR$3.6880 AR$3.6880 - -
Oct-08 2021 AR$3.6880 AR$3.6861 AR$3.7063 AR$3.7044 - -
Oct-07 2021 AR$3.7044 AR$3.7017 AR$3.7127 AR$3.7041 - -
Oct-06 2021 AR$3.7037 AR$3.6849 AR$3.7185 AR$3.7165 - -
Oct-05 2021 AR$3.7165 AR$3.7113 AR$3.7264 AR$3.7255 - -
Oct-04 2021 AR$3.7255 AR$3.7214 AR$3.7443 AR$3.7366 - -
Oct-03 2021 AR$3.7366 AR$3.7366 AR$3.7383 AR$3.7382 - -
Oct-02 2021 AR$3.7382 AR$3.7382 AR$3.7382 AR$3.7382 - -
Oct-01 2021 AR$3.7382 AR$3.7115 AR$3.7414 AR$3.7249 - -
Sep-30 2021 AR$3.7249 AR$3.7131 AR$3.7377 AR$3.7133 - -
Sep-29 2021 AR$3.7132 AR$3.7108 AR$3.7349 AR$3.7148 - -
Sep-28 2021 AR$3.7148 AR$3.7135 AR$3.7463 AR$3.7463 - -
Sep-27 2021 AR$3.7453 AR$3.7338 AR$3.7591 AR$3.7392 - -

Historical and market price analysis of Coupon Chain (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 448 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.60214 ARS.