Market Cap HK$17.44T -10.13%
Volume 24h HK$1.62T 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Coupon Chain CCT

Coupon Chain (CCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.032697 HK$0.03269 HK$0.032816 HK$0.032692 - -
Oct-10 2021 HK$0.032692 HK$0.032685 HK$0.032692 HK$0.032692 - -
Oct-09 2021 HK$0.032692 HK$0.032685 HK$0.032692 HK$0.032692 - -
Oct-08 2021 HK$0.032692 HK$0.032676 HK$0.032855 HK$0.032838 - -
Oct-07 2021 HK$0.032838 HK$0.032814 HK$0.032911 HK$0.032836 - -
Oct-06 2021 HK$0.032832 HK$0.032665 HK$0.032963 HK$0.032945 - -
Oct-05 2021 HK$0.032945 HK$0.032899 HK$0.033033 HK$0.033025 - -
Oct-04 2021 HK$0.033025 HK$0.032989 HK$0.033191 HK$0.033123 - -
Oct-03 2021 HK$0.033123 HK$0.033123 HK$0.033138 HK$0.033138 - -
Oct-02 2021 HK$0.033138 HK$0.033138 HK$0.033138 HK$0.033138 - -
Oct-01 2021 HK$0.033138 HK$0.032901 HK$0.033166 HK$0.033019 - -
Sep-30 2021 HK$0.033019 HK$0.032915 HK$0.033133 HK$0.032916 - -
Sep-29 2021 HK$0.032916 HK$0.032894 HK$0.033108 HK$0.03293 - -
Sep-28 2021 HK$0.03293 HK$0.032918 HK$0.033209 HK$0.033209 - -
Sep-27 2021 HK$0.0332 HK$0.033099 HK$0.033323 HK$0.033146 - -

Historical and market price analysis of Coupon Chain (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 448 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82388 HKD.