Market Cap MX$38.43T -9.67%
Volume 24h MX$3.53T 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
Coupon Chain CCT

Coupon Chain (CCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.071571 MX$0.071555 MX$0.07183 MX$0.071559 - -
Oct-10 2021 MX$0.071559 MX$0.071544 MX$0.071559 MX$0.071559 - -
Oct-09 2021 MX$0.071559 MX$0.071544 MX$0.071559 MX$0.071559 - -
Oct-08 2021 MX$0.071559 MX$0.071523 MX$0.071916 MX$0.071879 - -
Oct-07 2021 MX$0.071879 MX$0.071826 MX$0.072039 MX$0.071873 - -
Oct-06 2021 MX$0.071865 MX$0.071499 MX$0.072152 MX$0.072112 - -
Oct-05 2021 MX$0.072112 MX$0.072011 MX$0.072304 MX$0.072288 - -
Oct-04 2021 MX$0.072288 MX$0.072209 MX$0.072652 MX$0.072503 - -
Oct-03 2021 MX$0.072503 MX$0.072503 MX$0.072536 MX$0.072534 - -
Oct-02 2021 MX$0.072534 MX$0.072534 MX$0.072534 MX$0.072534 - -
Oct-01 2021 MX$0.072534 MX$0.072017 MX$0.072597 MX$0.072276 - -
Sep-30 2021 MX$0.072276 MX$0.072047 MX$0.072525 MX$0.07205 - -
Sep-29 2021 MX$0.07205 MX$0.072002 MX$0.072469 MX$0.07208 - -
Sep-28 2021 MX$0.07208 MX$0.072054 MX$0.072691 MX$0.072691 - -
Sep-27 2021 MX$0.072671 MX$0.072449 MX$0.07294 MX$0.072553 - -

Historical and market price analysis of Coupon Chain (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 448 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.12543 MXN.