Market Cap AU$3.62T -6.49%
Volume 24h AU$279.44B 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Coupon Chain CCT

Coupon Chain (CCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00646208 AU$0.00646067 AU$0.00648546 AU$0.00646103 - -
Oct-10 2021 AU$0.00646103 AU$0.00645962 AU$0.00646103 AU$0.00646103 - -
Oct-09 2021 AU$0.00646103 AU$0.00645963 AU$0.00646103 AU$0.00646103 - -
Oct-08 2021 AU$0.00646103 AU$0.00645775 AU$0.0064932 AU$0.00648989 - -
Oct-07 2021 AU$0.00648989 AU$0.00648507 AU$0.00650429 AU$0.00648937 - -
Oct-06 2021 AU$0.00648864 AU$0.00645562 AU$0.00651456 AU$0.00651096 - -
Oct-05 2021 AU$0.00651096 AU$0.00650184 AU$0.0065283 AU$0.00652682 - -
Oct-04 2021 AU$0.00652682 AU$0.00651966 AU$0.00655967 AU$0.00654627 - -
Oct-03 2021 AU$0.00654627 AU$0.00654627 AU$0.00654919 AU$0.00654905 - -
Oct-02 2021 AU$0.00654905 AU$0.00654905 AU$0.00654905 AU$0.00654905 - -
Oct-01 2021 AU$0.00654905 AU$0.00650234 AU$0.0065547 AU$0.00652571 - -
Sep-30 2021 AU$0.00652571 AU$0.00650506 AU$0.00654824 AU$0.00650534 - -
Sep-29 2021 AU$0.00650529 AU$0.00650096 AU$0.00654317 AU$0.00650808 - -
Sep-28 2021 AU$0.00650808 AU$0.00650567 AU$0.00656316 AU$0.00656316 - -
Sep-27 2021 AU$0.0065614 AU$0.00654135 AU$0.00658566 AU$0.00655071 - -

Historical and market price analysis of Coupon Chain (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 448 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54623 AUD.